일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	65,500	1,600	+ 2.50%	17,462	1,135
02.05	63,900	800	+ 1.27%	11,601	730
02.02	63,100	100	+ 0.16%	11,559	727
02.01	63,000	1,100	+ 1.78%	13,599	850
01.31	61,900	600	- 0.96%	6,352	392
01.30	62,500	2,100	+ 3.48%	18,853	1,171
01.29	60,400	500	+ 0.84%	3,153	190
01.26	59,900	800	+ 1.35%	7,719	463
01.25	59,100	300	+ 0.51%	834	49
01.24	58,800	300	- 0.51%	2,520	149