일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	67,300	100	+ 0.15%	5,522	371
02.21	67,200	300	- 0.44%	4,683	314
02.20	67,500	1,000	- 1.46%	6,298	428
02.19	68,500	1,400	+ 2.09%	14,124	963
02.16	67,100	200	- 0.30%	7,272	483
02.15	67,300	1,900	- 2.75%	11,082	753
02.14	69,200	300	+ 0.44%	4,964	342
02.13	68,900	1,900	+ 2.84%	10,385	709
02.08	67,000	200	+ 0.30%	6,704	448
02.07	66,800	1,300	+ 1.99%	11,910	785