일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	64,400	0	0.00%	3,973	257
04.04	64,400	400	+ 0.63%	5,728	370
04.03	64,000	100	+ 0.16%	4,233	271
04.02	63,900	400	- 0.62%	2,836	181
04.01	64,300	1,700	+ 2.72%	7,046	447
03.29	62,600	1,100	- 1.73%	6,520	410
03.28	63,700	3,800	- 5.63%	13,524	865
03.27	67,500	1,200	- 1.75%	9,094	619
03.26	68,700	0	0.00%	6,188	426
03.25	68,700	1,500	+ 2.23%	13,013	881