일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	78,600	0	0.00%	2,087	165
10.02	78,600	600	- 0.76%	2,097	166
09.30	79,200	200	+ 0.25%	2,083	164
09.27	79,000	100	+ 0.13%	4,066	324
09.26	78,900	1,300	+ 1.68%	2,056	161
09.25	77,600	1,000	- 1.27%	3,711	289
09.24	78,600	900	- 1.13%	2,068	163
09.23	79,500	1,000	+ 1.27%	2,981	235
09.20	78,500	1,800	- 2.24%	13,601	1,079
09.19	80,300	1,300	- 1.59%	11,546	932