일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	66,300	1,400	+ 2.16%	2,741	181
04.19	64,900	1,100	+ 1.72%	5,305	340
04.18	63,800	500	+ 0.79%	4,603	293
04.17	63,300	700	- 1.09%	4,659	296
04.16	64,000	500	- 0.78%	5,235	335
04.15	64,500	400	- 0.62%	4,478	286
04.12	64,900	200	+ 0.31%	3,233	209
04.11	64,700	100	- 0.15%	5,911	382
04.09	64,800	200	- 0.31%	4,375	284
04.08	65,000	600	+ 0.93%	1,346	87