일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	67,200	400	- 0.59%	2,333	158
05.22	67,600	300	- 0.44%	2,078	141
05.21	67,900	100	- 0.15%	3,429	232
05.20	68,000	800	- 1.16%	2,397	165
05.17	68,800	900	+ 1.33%	6,484	447
05.16	67,900	100	+ 0.15%	4,492	306
05.14	67,800	100	- 0.15%	4,267	291
05.13	67,900	200	- 0.29%	4,520	305
05.10	68,100	300	- 0.44%	5,514	379
05.09	68,400	500	- 0.73%	2,236	154