일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	75,000	0	0.00%	5,083	377
06.05	75,000	400	- 0.53%	5,303	398
06.04	75,400	1,400	+ 1.89%	13,756	1,033
06.03	74,000	1,200	+ 1.65%	14,230	1,044
05.31	72,800	2,900	+ 4.15%	15,121	1,079
05.30	69,900	1,200	+ 1.75%	11,074	773
05.29	68,700	1,100	+ 1.63%	11,530	793
05.28	67,600	1,400	+ 2.12%	2,619	177
05.27	66,200	400	- 0.60%	1,972	131
05.24	66,600	600	- 0.89%	2,249	151