일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	68,900	500	+ 0.73%	3,702	255
05.07	68,400	400	+ 0.59%	4,068	277
05.03	68,000	700	+ 1.04%	2,468	168
05.02	67,300	400	- 0.59%	16,599	1,122
04.30	67,700	700	+ 1.05%	3,705	249
04.29	67,000	1,500	- 2.19%	9,286	624
04.26	68,500	400	- 0.58%	10,387	700
04.25	68,900	3,500	+ 5.35%	7,417	496
04.24	65,400	300	- 0.46%	2,320	152
04.23	65,700	600	- 0.91%	1,493	99