일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	67,200	200	- 0.30%	1,194	80
03.21	67,400	200	+ 0.30%	6,932	466
03.20	67,200	0	0.00%	2,835	190
03.19	67,200	100	+ 0.15%	1,624	109
03.18	67,100	1,700	- 2.47%	13,188	883
03.15	68,800	600	+ 0.88%	5,998	410
03.14	68,200	800	+ 1.19%	9,061	619
03.13	67,400	700	+ 1.05%	8,070	541
03.12	66,700	200	+ 0.30%	1,498	99
03.11	66,500	0	0.00%	3,257	216