일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	66,500	500	+ 0.76%	9,209	608
03.07	66,000	100	- 0.15%	3,836	254
03.06	66,100	700	- 1.05%	3,225	214
03.05	66,800	700	+ 1.06%	8,281	550
03.04	66,100	0	0.00%	6,707	445
02.29	66,100	700	- 1.05%	5,010	333
02.28	66,800	1,200	+ 1.83%	6,038	398
02.27	65,600	100	- 0.15%	1,991	130
02.26	65,700	2,800	- 4.09%	5,846	387
02.23	68,500	1,200	+ 1.78%	9,175	625