일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	71,800	400	- 0.55%	3,547	253
06.20	72,200	1,000	+ 1.40%	3,919	279
06.19	71,200	400	- 0.56%	3,338	238
06.18	71,600	100	+ 0.14%	3,975	284
06.17	71,500	2,700	- 3.64%	3,761	270
06.14	74,200	2,800	+ 3.92%	10,840	781
06.13	71,400	900	- 1.25%	3,622	260
06.12	72,300	1,200	- 1.63%	8,879	636
06.11	73,500	1,100	- 1.48%	3,479	257
06.10	74,600	400	- 0.53%	8,938	662