일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 64,900 | 1,100 | + 1.72% | 5,305 | 340 |
04.18 | 63,800 | 500 | + 0.79% | 4,603 | 293 |
04.17 | 63,300 | 700 | - 1.09% | 4,659 | 296 |
04.16 | 64,000 | 500 | - 0.78% | 5,235 | 335 |
04.15 | 64,500 | 400 | - 0.62% | 4,478 | 286 |
04.12 | 64,900 | 200 | + 0.31% | 3,233 | 209 |
04.11 | 64,700 | 100 | - 0.15% | 5,911 | 382 |
04.09 | 64,800 | 200 | - 0.31% | 4,375 | 284 |
04.08 | 65,000 | 600 | + 0.93% | 1,346 | 87 |