일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,465	30	- 1.20%	777,372	1,935
07.03	2,495	245	- 8.94%	1,698,574	4,312
07.02	2,740	30	+ 1.11%	4,537,869	12,095
07.01	2,710	550	+ 25.46%	17,322,748	45,207
06.28	2,160	35	+ 1.65%	213,202	454
06.27	2,125	95	- 4.28%	393,122	834
06.26	2,220	60	- 2.63%	293,672	657
06.25	2,280	75	- 3.19%	404,607	943
06.24	2,355	5	- 0.21%	372,115	859
06.21	2,360	55	+ 2.39%	1,632,250	3,846