일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,230	60	+ 2.77%	406,920	901
03.08	2,170	5	- 0.23%	1,147,908	2,491
03.07	2,175	120	+ 5.84%	1,176,853	2,519
03.06	2,055	101	+ 5.17%	1,982,654	4,043
03.05	1,954	12	+ 0.62%	1,398,072	2,733
03.04	1,942	298	+ 18.13%	11,675,893	22,212
02.29	1,644	187	+ 12.84%	19,265,250	33,946
02.28	1,457	15	- 1.02%	50,382	73
02.27	1,472	30	- 2.00%	78,357	116
02.26	1,502	21	+ 1.42%	88,836	132