일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,481	14	- 0.94%	63,314	94
02.22	1,495	38	- 2.48%	169,729	254
02.21	1,533	2	+ 0.13%	318,676	486
02.20	1,531	20	+ 1.32%	134,742	205
02.19	1,511	21	+ 1.41%	164,712	251
02.16	1,490	2	- 0.13%	60,373	89
02.15	1,492	16	- 1.06%	66,976	100
02.14	1,508	8	+ 0.53%	143,463	214
02.13	1,500	21	+ 1.42%	93,639	138
02.08	1,479	2	- 0.14%	84,083	124