일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,015	5	+ 0.25%	35,566	71
05.08	2,010	21	+ 1.06%	23,004	46
05.07	1,989	41	- 2.02%	73,491	148
05.03	2,030	90	- 4.25%	115,996	240
05.02	2,120	10	+ 0.47%	108,836	229
04.30	2,110	15	+ 0.72%	90,323	191
04.29	2,095	5	+ 0.24%	98,269	204
04.26	2,090	15	- 0.71%	100,195	210
04.25	2,105	45	- 2.09%	97,593	205
04.24	2,150	100	+ 4.88%	167,736	352