일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,940	32	- 1.62%	104,384	204
06.07	1,972	84	+ 4.45%	368,666	728
06.05	1,888	18	+ 0.96%	84,833	159
06.04	1,870	22	+ 1.19%	116,231	216
06.03	1,848	37	+ 2.04%	99,585	181
05.31	1,811	40	+ 2.26%	93,521	167
05.30	1,771	64	- 3.49%	116,541	209
05.29	1,835	55	- 2.91%	81,948	152
05.28	1,890	110	+ 6.18%	164,802	302
05.27	1,780	32	- 1.77%	42,000	76