일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,165	190	- 8.07%	686,969	1,512
03.22	2,355	80	- 3.29%	322,584	777
03.21	2,435	0	0.00%	253,182	623
03.20	2,435	110	+ 4.73%	405,614	969
03.19	2,325	10	- 0.43%	218,245	506
03.18	2,335	55	+ 2.41%	286,820	661
03.15	2,280	35	+ 1.56%	1,156,037	2,578
03.14	2,245	25	+ 1.13%	270,904	597
03.13	2,220	55	+ 2.54%	319,301	700
03.12	2,165	65	- 2.92%	337,151	740