일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,481	26	+ 1.79%	79,799	116
02.06	1,455	3	- 0.21%	125,057	180
02.05	1,458	1	- 0.07%	133,393	195
02.02	1,459	29	+ 2.03%	76,646	110
02.01	1,430	2	- 0.14%	94,456	134
01.31	1,432	3	- 0.21%	44,061	63
01.30	1,435	15	- 1.03%	68,370	98
01.29	1,450	28	+ 1.97%	152,821	222
01.26	1,422	8	+ 0.57%	50,649	72
01.25	1,414	1	- 0.07%	34,842	49