일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,050	15	+ 0.74%	142,391	291
04.22	2,035	42	+ 2.11%	45,455	92
04.19	1,993	12	- 0.60%	78,388	156
04.18	2,005	10	+ 0.50%	45,030	90
04.17	1,995	20	- 0.99%	27,497	55
04.16	2,015	30	- 1.47%	86,357	173
04.15	2,045	5	+ 0.25%	102,258	206
04.12	2,040	15	+ 0.74%	140,544	283
04.11	2,025	0	0.00%	63,826	128
04.09	2,025	27	+ 1.35%	106,910	214