일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,355	5	- 0.21%	372,115	859
06.21	2,360	55	+ 2.39%	1,632,250	3,846
06.20	2,305	35	+ 1.54%	984,663	2,245
06.19	2,270	60	- 2.58%	2,360,915	5,516
06.18	2,330	135	+ 6.15%	10,844,015	26,158
06.17	2,195	314	+ 16.69%	7,040,343	15,418
06.14	1,881	11	- 0.58%	28,998	55
06.13	1,892	2	+ 0.11%	80,452	151
06.12	1,890	12	- 0.63%	71,020	135
06.11	1,902	38	- 1.96%	75,515	145