일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,790	40	+ 1.46%	351,863	967
10.02	2,750	185	- 6.30%	1,269,389	3,505
09.30	2,935	85	- 2.82%	669,194	1,983
09.27	3,020	45	- 1.47%	530,302	1,599
09.26	3,065	25	+ 0.82%	677,643	2,066
09.25	3,040	5	+ 0.17%	844,148	2,554
09.24	3,035	65	+ 2.19%	1,606,967	4,887
09.23	2,970	85	- 2.78%	2,608,650	7,875
09.20	3,055	165	- 5.12%	1,844,920	5,851
09.19	3,220	500	+ 18.38%	10,477,846	32,619