일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,998 | 0 | 0.00% | 149,086 | 302 |
04.05 | 1,998 | 32 | - 1.58% | 82,959 | 166 |
04.04 | 2,030 | 65 | - 3.10% | 143,405 | 297 |
04.03 | 2,095 | 5 | - 0.24% | 145,428 | 309 |
04.02 | 2,100 | 50 | - 2.33% | 130,587 | 276 |
04.01 | 2,150 | 140 | + 6.97% | 164,784 | 348 |
03.29 | 2,010 | 20 | - 0.99% | 172,450 | 347 |
03.28 | 2,030 | 60 | - 2.87% | 231,556 | 467 |
03.27 | 2,090 | 20 | - 0.95% | 282,916 | 587 |
03.26 | 2,110 | 55 | - 2.54% | 534,447 | 1,144 |