일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,812	13	- 0.71%	46,693	84
05.23	1,825	35	+ 1.96%	45,414	82
05.22	1,790	35	- 1.92%	80,521	144
05.21	1,825	22	- 1.19%	106,519	194
05.20	1,847	58	- 3.05%	405,641	740
05.17	1,905	62	- 3.15%	211,130	404
05.16	1,967	18	- 0.91%	77,151	152
05.14	1,985	20	+ 1.02%	22,437	44
05.13	1,965	28	- 1.41%	53,515	106
05.10	1,993	22	- 1.09%	46,873	93