일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,500	250	+ 1.18%	303	7
08.06	21,250	300	+ 1.43%	793	17
08.05	20,950	550	- 2.56%	5,012	106
08.02	21,500	300	- 1.38%	766	16
08.01	21,800	50	+ 0.23%	1,422	31
07.31	21,750	100	+ 0.46%	781	17
07.30	21,650	0	0.00%	67	1
07.29	21,650	150	+ 0.70%	670	15
07.26	21,500	100	- 0.46%	902	19
07.25	21,600	150	+ 0.70%	1,067	23