일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	21,900	100	+ 0.46%	1,977	43
09.19	21,800	0	0.00%	112	2
09.13	21,800	250	+ 1.16%	2,877	63
09.12	21,550	0	0.00%	974	21
09.11	21,550	100	- 0.46%	397	9
09.10	21,650	50	+ 0.23%	379	8
09.09	21,600	50	- 0.23%	1,187	26
09.06	21,650	50	- 0.23%	1,066	23
09.05	21,700	50	- 0.23%	1,620	35
09.04	21,750	50	- 0.23%	555	12