일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	21,100	100	+ 0.48%	51	1
06.27	21,000	0	0.00%	109	2
06.26	21,000	0	0.00%	281	6
06.25	21,000	0	0.00%	302	6
06.24	21,000	0	0.00%	533	11
06.21	21,000	50	- 0.24%	294	6
06.20	21,050	100	- 0.47%	711	15
06.19	21,150	200	+ 0.96%	537	11
06.18	20,950	50	+ 0.24%	502	11
06.17	20,900	50	- 0.24%	119	2