일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 21,100 | 100 | + 0.48% | 51 | 1 |
06.27 | 21,000 | 0 | 0.00% | 109 | 2 |
06.26 | 21,000 | 0 | 0.00% | 281 | 6 |
06.25 | 21,000 | 0 | 0.00% | 302 | 6 |
06.24 | 21,000 | 0 | 0.00% | 533 | 11 |
06.21 | 21,000 | 50 | - 0.24% | 294 | 6 |
06.20 | 21,050 | 100 | - 0.47% | 711 | 15 |
06.19 | 21,150 | 200 | + 0.96% | 537 | 11 |
06.18 | 20,950 | 50 | + 0.24% | 502 | 11 |
06.17 | 20,900 | 50 | - 0.24% | 119 | 2 |