일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	20,350	100	- 0.49%	903	18
04.12	20,450	150	- 0.73%	368	8
04.11	20,600	100	- 0.48%	788	16
04.09	20,700	0	0.00%	94	2
04.08	20,700	50	- 0.24%	51	1
04.05	20,750	0	0.00%	739	15
04.04	20,750	150	+ 0.73%	443	9
04.03	20,600	0	0.00%	67	1
04.02	20,600	150	- 0.72%	341	7
04.01	20,750	0	0.00%	441	9