일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 20,350 | 100 | - 0.49% | 903 | 18 |
04.12 | 20,450 | 150 | - 0.73% | 368 | 8 |
04.11 | 20,600 | 100 | - 0.48% | 788 | 16 |
04.09 | 20,700 | 0 | 0.00% | 94 | 2 |
04.08 | 20,700 | 50 | - 0.24% | 51 | 1 |
04.05 | 20,750 | 0 | 0.00% | 739 | 15 |
04.04 | 20,750 | 150 | + 0.73% | 443 | 9 |
04.03 | 20,600 | 0 | 0.00% | 67 | 1 |
04.02 | 20,600 | 150 | - 0.72% | 341 | 7 |
04.01 | 20,750 | 0 | 0.00% | 441 | 9 |