일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,750	250	+ 1.22%	186	4
04.26	20,500	150	+ 0.74%	514	10
04.25	20,350	0	0.00%	164	3
04.24	20,350	100	- 0.49%	136	3
04.23	20,450	150	- 0.73%	116	2
04.22	20,600	100	+ 0.49%	239	5
04.19	20,500	150	+ 0.74%	1,293	26
04.18	20,350	50	+ 0.25%	243	5
04.17	20,300	0	0.00%	723	15
04.16	20,300	50	- 0.25%	300	6