일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	20,950	0	0.00%	544	11
06.13	20,950	0	0.00%	136	3
06.12	20,950	100	+ 0.48%	311	6
06.11	20,850	50	- 0.24%	139	3
06.10	20,900	100	- 0.48%	272	6
06.07	21,000	100	+ 0.48%	203	4
06.05	20,900	50	- 0.24%	95	2
06.04	20,950	0	0.00%	51	1
06.03	20,950	100	- 0.48%	1,517	32
05.31	21,050	50	+ 0.24%	266	6