일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,950	100	+ 0.48%	60	1
05.14	20,850	50	+ 0.24%	29	1
05.13	20,800	50	+ 0.24%	292	6
05.10	20,750	100	- 0.48%	221	5
05.09	20,850	100	+ 0.48%	841	17
05.08	20,750	0	0.00%	1,040	22
05.07	20,750	50	- 0.24%	176	4
05.03	20,800	50	+ 0.24%	40	1
05.02	20,750	0	0.00%	1,949	40
04.30	20,750	0	0.00%	3,255	68