일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 20,950 | 100 | + 0.48% | 60 | 1 |
05.14 | 20,850 | 50 | + 0.24% | 29 | 1 |
05.13 | 20,800 | 50 | + 0.24% | 292 | 6 |
05.10 | 20,750 | 100 | - 0.48% | 221 | 5 |
05.09 | 20,850 | 100 | + 0.48% | 841 | 17 |
05.08 | 20,750 | 0 | 0.00% | 1,040 | 22 |
05.07 | 20,750 | 50 | - 0.24% | 176 | 4 |
05.03 | 20,800 | 50 | + 0.24% | 40 | 1 |
05.02 | 20,750 | 0 | 0.00% | 1,949 | 40 |
04.30 | 20,750 | 0 | 0.00% | 3,255 | 68 |