일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 21,500 | 100 | - 0.46% | 902 | 19 |
07.25 | 21,600 | 150 | + 0.70% | 1,067 | 23 |
07.24 | 21,450 | 0 | 0.00% | 223 | 5 |
07.23 | 21,450 | 50 | + 0.23% | 167 | 4 |
07.22 | 21,400 | 50 | + 0.23% | 88 | 2 |
07.19 | 21,350 | 50 | - 0.23% | 632 | 13 |
07.18 | 21,400 | 150 | - 0.70% | 491 | 10 |
07.17 | 21,550 | 50 | - 0.23% | 378 | 8 |
07.16 | 21,600 | 0 | 0.00% | 569 | 12 |
07.15 | 21,600 | 150 | + 0.70% | 669 | 15 |