일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	21,500	100	- 0.46%	902	19
07.25	21,600	150	+ 0.70%	1,067	23
07.24	21,450	0	0.00%	223	5
07.23	21,450	50	+ 0.23%	167	4
07.22	21,400	50	+ 0.23%	88	2
07.19	21,350	50	- 0.23%	632	13
07.18	21,400	150	- 0.70%	491	10
07.17	21,550	50	- 0.23%	378	8
07.16	21,600	0	0.00%	569	12
07.15	21,600	150	+ 0.70%	669	15