일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	21,000	0	0.00%	131	3
05.29	21,000	100	- 0.47%	116	2
05.28	21,100	50	- 0.24%	9,245	196
05.27	21,150	200	+ 0.96%	123	3
05.24	20,950	50	+ 0.24%	5,183	109
05.23	20,900	50	- 0.24%	317	7
05.22	20,950	0	0.00%	177	4
05.21	20,950	50	+ 0.24%	197	4
05.20	20,900	0	0.00%	1,532	32
05.17	20,900	50	- 0.24%	1,504	31