일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 21,000 | 0 | 0.00% | 131 | 3 |
05.29 | 21,000 | 100 | - 0.47% | 116 | 2 |
05.28 | 21,100 | 50 | - 0.24% | 9,245 | 196 |
05.27 | 21,150 | 200 | + 0.96% | 123 | 3 |
05.24 | 20,950 | 50 | + 0.24% | 5,183 | 109 |
05.23 | 20,900 | 50 | - 0.24% | 317 | 7 |
05.22 | 20,950 | 0 | 0.00% | 177 | 4 |
05.21 | 20,950 | 50 | + 0.24% | 197 | 4 |
05.20 | 20,900 | 0 | 0.00% | 1,532 | 32 |
05.17 | 20,900 | 50 | - 0.24% | 1,504 | 31 |