일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	21,450	50	+ 0.23%	582	12
07.11	21,400	100	+ 0.47%	299	6
07.10	21,300	0	0.00%	2,495	53
07.09	21,300	50	+ 0.24%	873	19
07.08	21,250	0	0.00%	470	10
07.05	21,250	150	+ 0.71%	2,201	47
07.04	21,100	100	+ 0.48%	888	19
07.03	21,000	0	0.00%	1,781	37
07.02	21,000	0	0.00%	819	17
07.01	21,000	100	- 0.47%	384	8