일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 21,450 | 50 | + 0.23% | 582 | 12 |
07.11 | 21,400 | 100 | + 0.47% | 299 | 6 |
07.10 | 21,300 | 0 | 0.00% | 2,495 | 53 |
07.09 | 21,300 | 50 | + 0.24% | 873 | 19 |
07.08 | 21,250 | 0 | 0.00% | 470 | 10 |
07.05 | 21,250 | 150 | + 0.71% | 2,201 | 47 |
07.04 | 21,100 | 100 | + 0.48% | 888 | 19 |
07.03 | 21,000 | 0 | 0.00% | 1,781 | 37 |
07.02 | 21,000 | 0 | 0.00% | 819 | 17 |
07.01 | 21,000 | 100 | - 0.47% | 384 | 8 |