일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	22,100	0	0.00%	284	6
10.07	22,100	50	+ 0.23%	817	18
10.04	22,050	50	+ 0.23%	9,517	210
10.02	22,000	50	+ 0.23%	3,305	73
09.30	21,950	0	0.00%	907	20
09.27	21,950	50	+ 0.23%	3,799	84
09.26	21,900	0	0.00%	484	11
09.25	21,900	50	- 0.23%	581	13
09.24	21,950	50	+ 0.23%	2,425	53
09.23	21,900	0	0.00%	1,030	22