일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	67,300	600	+ 0.90%	470	31
09.27	66,700	200	+ 0.30%	665	44
09.26	66,500	100	+ 0.15%	366	24
09.25	66,400	100	- 0.15%	1,076	71
09.24	66,500	300	- 0.45%	497	33
09.23	66,800	500	+ 0.75%	421	28
09.20	66,300	200	- 0.30%	403	27
09.19	66,500	200	+ 0.30%	592	39
09.13	66,300	200	- 0.30%	1,419	94
09.12	66,500	200	+ 0.30%	655	43