일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	68,400	1,300	- 1.87%	1,808	125
07.01	69,700	300	- 0.43%	653	45
06.28	70,000	100	+ 0.14%	290	20
06.27	69,900	100	- 0.14%	313	22
06.26	70,000	100	- 0.14%	292	20
06.25	70,100	200	+ 0.29%	410	29
06.24	69,900	200	- 0.29%	510	36
06.21	70,100	300	+ 0.43%	738	52
06.20	69,800	200	- 0.29%	770	54
06.19	70,000	100	+ 0.14%	1,246	87