일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	70,000	300	+ 0.43%	189	13
11.04	69,700	0	0.00%	345	24
11.01	69,700	100	+ 0.14%	511	36
10.31	69,600	300	+ 0.43%	589	41
10.30	69,300	1,000	+ 1.46%	438	30
10.29	68,300	300	- 0.44%	414	29
10.28	68,600	800	- 1.15%	394	27
10.25	69,400	100	+ 0.14%	389	27
10.24	69,300	500	- 0.72%	411	29
10.23	69,800	0	0.00%	384	27