일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 65,500 | 100 | - 0.15% | 260 | 17 |
04.30 | 65,600 | 100 | + 0.15% | 339 | 22 |
04.29 | 65,500 | 300 | + 0.46% | 451 | 29 |
04.26 | 65,200 | 200 | + 0.31% | 386 | 25 |
04.25 | 65,000 | 100 | + 0.15% | 1,225 | 79 |
04.24 | 64,900 | 900 | + 1.41% | 863 | 56 |
04.23 | 64,000 | 300 | + 0.47% | 859 | 55 |
04.22 | 63,700 | 600 | + 0.95% | 444 | 28 |
04.19 | 63,100 | 600 | - 0.94% | 693 | 44 |
04.18 | 63,700 | 1,700 | + 2.74% | 1,564 | 99 |