일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	66,700	900	- 1.33%	1,004	68
05.17	67,600	0	0.00%	949	64
05.16	67,600	900	+ 1.35%	565	38
05.14	66,700	500	+ 0.76%	511	34
05.13	66,200	300	+ 0.46%	270	18
05.10	65,900	300	- 0.45%	448	30
05.09	66,200	0	0.00%	520	34
05.08	66,200	300	+ 0.46%	591	39
05.07	65,900	0	0.00%	426	28
05.03	65,900	400	+ 0.61%	306	20