일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	67,500	400	- 0.59%	576	39
08.27	67,900	100	- 0.15%	823	56
08.26	68,000	200	+ 0.30%	692	47
08.23	67,800	200	- 0.29%	762	51
08.22	68,000	200	- 0.29%	970	66
08.21	68,200	400	- 0.58%	1,473	101
08.20	68,600	0	0.00%	2,800	192
08.19	68,600	200	+ 0.29%	1,158	80
08.16	68,400	0	0.00%	776	53
08.14	68,400	400	+ 0.59%	996	68