일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	71,000	1,200	+ 1.72%	1,284	90
05.31	69,800	800	+ 1.16%	910	63
05.30	69,000	0	0.00%	631	43
05.29	69,000	1,800	+ 2.68%	1,372	94
05.28	67,200	500	+ 0.75%	1,941	131
05.27	66,700	0	0.00%	753	50
05.24	66,700	100	+ 0.15%	611	41
05.23	66,600	100	- 0.15%	2,077	138
05.22	66,700	0	0.00%	2,723	181
05.21	66,700	0	0.00%	3,226	214