일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	68,000	700	- 1.02%	331	23
08.12	68,700	600	+ 0.88%	670	46
08.09	68,100	600	+ 0.89%	271	18
08.08	67,500	200	+ 0.30%	348	23
08.07	67,300	900	+ 1.36%	443	30
08.06	66,400	2,900	+ 4.57%	724	48
08.05	63,500	4,200	- 6.20%	930	61
08.02	67,700	800	- 1.17%	392	27
08.01	68,500	300	+ 0.44%	417	29
07.31	68,200	1,000	- 1.45%	1,028	70