일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	69,900	0	0.00%	664	46
06.17	69,900	0	0.00%	693	48
06.14	69,900	200	+ 0.29%	618	43
06.13	69,700	0	0.00%	769	54
06.12	69,700	100	+ 0.14%	542	38
06.11	69,600	100	+ 0.14%	368	26
06.10	69,500	600	+ 0.87%	401	28
06.07	68,900	700	+ 1.03%	569	39
06.05	68,200	1,000	- 1.45%	945	65
06.04	69,200	1,800	- 2.54%	1,134	80