일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	69,900	0	0.00%	503	35
07.15	69,900	0	0.00%	346	24
07.12	69,900	100	- 0.14%	242	17
07.11	70,000	0	0.00%	465	32
07.10	70,000	0	0.00%	322	22
07.09	70,000	100	+ 0.14%	277	19
07.08	69,900	200	+ 0.29%	258	18
07.05	69,700	100	- 0.14%	754	52
07.04	69,800	500	+ 0.72%	267	19
07.03	69,300	900	+ 1.32%	1,180	81