일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	69,200	500	+ 0.73%	2,090	143
07.29	68,700	500	- 0.72%	672	46
07.26	69,200	600	+ 0.88%	279	19
07.25	68,600	600	- 0.87%	708	48
07.24	69,200	100	+ 0.15%	337	23
07.23	69,100	600	+ 0.88%	317	22
07.22	68,500	600	- 0.87%	348	24
07.19	69,100	0	0.00%	406	28
07.18	69,100	800	- 1.14%	2,369	164
07.17	69,900	0	0.00%	491	34