일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	66,300	100	- 0.15%	1,232	82
09.10	66,400	700	+ 1.07%	745	49
09.09	65,700	800	- 1.20%	705	47
09.06	66,500	100	- 0.15%	1,329	89
09.05	66,600	0	0.00%	570	38
09.04	66,600	900	- 1.33%	1,272	84
09.03	67,500	100	+ 0.15%	423	28
09.02	67,400	100	- 0.15%	633	42
08.30	67,500	800	+ 1.20%	1,035	69
08.29	66,700	800	- 1.19%	567	38