일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	62,000	1,700	- 2.67%	2,090	131
04.16	63,700	1,000	- 1.55%	1,288	81
04.15	64,700	500	- 0.77%	851	55
04.12	65,200	500	- 0.76%	802	52
04.11	65,700	300	- 0.46%	1,401	92
04.09	66,000	500	+ 0.76%	713	47
04.08	65,500	400	- 0.61%	833	55
04.05	65,900	100	- 0.15%	2,129	140
04.04	66,000	100	- 0.15%	373	25
04.03	66,100	100	+ 0.15%	788	52