일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,000	640	+ 3.31%	173,661	3,456
07.09	19,360	280	- 1.43%	124,570	2,364
07.08	19,640	1,230	+ 6.68%	199,775	3,903
07.05	18,410	130	+ 0.71%	47,264	867
07.04	18,280	270	+ 1.50%	52,226	930
07.03	18,010	590	- 3.17%	64,117	1,162
07.02	18,600	260	- 1.38%	74,470	1,383
07.01	18,860	290	+ 1.56%	73,085	1,377
06.28	18,570	10	- 0.05%	166,017	3,124
06.27	18,580	1,250	+ 7.21%	153,961	2,794