일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,160	0	0.00%	9,608	135
08.21	14,160	640	- 4.32%	13,243	190
08.20	14,800	100	+ 0.68%	9,854	145
08.19	14,700	140	+ 0.96%	58,952	868
08.16	14,560	470	+ 3.34%	39,464	558
08.14	14,090	160	- 1.12%	12,727	181
08.13	14,250	190	- 1.32%	9,365	133
08.12	14,440	40	+ 0.28%	7,718	112
08.09	14,400	100	+ 0.70%	18,142	262
08.08	14,300	450	- 3.05%	11,302	161